Swiss Franc (CHF) rates to USD

Currency Calculator
Fr.
$

This page calculates the live exchange rate for Fr. 1.00 Swiss Franc (CHF) to United States Dollar (USD) for Sunday 19th of September 2021. On this exact moment the exchange of Fr. 1.00 Swiss Franc (CHF) can buy you $ 1.00 United States Dollar (USD).


1 CHF = 1.000000 USD
1 USD = 1.000000 CHF
USD to CHF

Historic Exchange Rates CHF - USD

Date 1 CHF Unit % Change 1 USD Unit
2021-07-12 1.0935 -0.04% 0.9145
2021-07-11 1.0940 0.01% 0.9141
2021-07-10 1.0939 -0.04% 0.9142
2021-07-09 1.0943 0.10% 0.9138
2021-07-08 1.0933 1.18% 0.9147
2021-07-07 1.0804 -0.56% 0.9256
2021-06-29 1.0864 -0.09% 0.9204
2021-06-28 1.0874 -0.32% 0.9196
2021-06-27 1.0909 0.03% 0.9167
2021-06-26 1.0906 -0.01% 0.9170
2021-06-25 1.0907 0.14% 0.9168
2021-06-24 1.0891 0.01% 0.9182
2021-06-23 1.0891 0.04% 0.9182
2021-06-22 1.0886 0.01% 0.9186
2021-06-21 1.0885 0.40% 0.9187
2021-06-20 1.0841 0.07% 0.9224
2021-06-19 1.0834 0.00% 0.9231
2021-06-18 1.0834 -0.59% 0.9231
2021-06-17 1.0898 -0.97% 0.9176
2021-06-16 1.1004 0.00% 0.9088
Historic Exchange Rates